KWD kuvajtský dinár, historie kurzů měn
Stát: Kuvajt
Měna: KWD Jednotka: 1 KWD/Kč
Kuvajtský dinár: Nejlepší kurz KWD | Historie graf | Informace
Měna: KWD Jednotka: 1 KWD/KčPrůměrný kurz měny kuvajtský dinár za zvolené období: 1 KWD = 73.576 Kč
Minimum za období 69.005 (18.7.2023), maximum za období 77.382 (16.4.2024)
Kurzy kuvajtského dináru (KWD)
Seřadit datum sestupně | 10.5.2023 | 69.602 |
| 11.5.2023 | 69.715 |
| 12.5.2023 | 70.355 |
| 15.5.2023 | 70.791 |
| 16.5.2023 | 70.749 |
| 17.5.2023 | 70.834 |
| 18.5.2023 | 71.184 |
| 19.5.2023 | 71.695 |
| 22.5.2023 | 71.556 |
| 23.5.2023 | 71.424 |
| 24.5.2023 | 71.585 |
| 25.5.2023 | 71.734 |
| 26.5.2023 | 71.51 |
| 29.5.2023 | 71.71 |
| 30.5.2023 | 71.998 |
| 31.5.2023 | 72.067 |
| 1.6.2023 | 72.184 |
| 2.6.2023 | 71.485 |
| 5.6.2023 | 71.706 |
| 6.6.2023 | 71.311 |
| 7.6.2023 | 71.666 |
| 8.6.2023 | 71.716 |
| 9.6.2023 | 71.378 |
| 12.6.2023 | 71.838 |
| 13.6.2023 | 71.752 |
| 14.6.2023 | 71.981 |
| 15.6.2023 | 71.603 |
| 16.6.2023 | 70.881 |
| 19.6.2023 | 70.885 |
| 20.6.2023 | 70.825 |
| 21.6.2023 | 70.886 |
| 22.6.2023 | 70.358 |
| 23.6.2023 | 70.473 |
| 26.6.2023 | 70.522 |
| 27.6.2023 | 70.429 |
| 28.6.2023 | 70.202 |
| 29.6.2023 | 70.743 |
| 30.6.2023 | 70.993 |
| 3.7.2023 | 70.735 |
| 4.7.2023 | 70.817 |
| 5.7.2023 | 71.026 |
| 6.7.2023 | 71.307 |
| 7.7.2023 | 71.461 |
| 10.7.2023 | 70.93 |
| 11.7.2023 | 70.464 |
| 12.7.2023 | 70.415 |
| 13.7.2023 | 69.658 |
| 14.7.2023 | 69.143 |
| 17.7.2023 | 69.165 |
| 18.7.2023 | 69.005 |
| 19.7.2023 | 69.378 |
| 20.7.2023 | 69.502 |
| 21.7.2023 | 70.144 |
| 24.7.2023 | 70.445 |
| 25.7.2023 | 71.003 |
| 26.7.2023 | 70.994 |
| 27.7.2023 | 70.588 |
| 28.7.2023 | 71.484 |
| 31.7.2023 | 70.931 |
| 1.8.2023 | 70.739 |
| 2.8.2023 | 70.868 |
| 3.8.2023 | 71.335 |
| 4.8.2023 | 71.958 |
| 7.8.2023 | 71.762 |
| 8.8.2023 | 71.738 |
| 9.8.2023 | 71.899 |
| 10.8.2023 | 71.941 |
| 11.8.2023 | 71.682 |
| 14.8.2023 | 71.549 |
| 15.8.2023 | 71.68 |
| 16.8.2023 | 71.803 |
| 17.8.2023 | 72.063 |
| 18.8.2023 | 71.894 |
| 21.8.2023 | 71.667 |
| 22.8.2023 | 71.543 |
| 23.8.2023 | 71.991 |
| 24.8.2023 | 71.864 |
| 25.8.2023 | 72.589 |
| 28.8.2023 | 72.26 |
| 29.8.2023 | 72.348 |
| 30.8.2023 | 71.98 |
| 31.8.2023 | 71.619 |
| 1.9.2023 | 72.002 |
| 4.9.2023 | 72.412 |
| 5.9.2023 | 72.559 |
| 6.9.2023 | 73.048 |
| 7.9.2023 | 73.496 |
| 8.9.2023 | 73.743 |
| 11.9.2023 | 73.647 |
| 12.9.2023 | 74.1 |
| 13.9.2023 | 74.076 |
| 14.9.2023 | 73.624 |
| 15.9.2023 | 74.614 |
| 18.9.2023 | 74.556 |
| 19.9.2023 | 74.016 |
| 20.9.2023 | 74.169 |
| 21.9.2023 | 74.318 |
| 22.9.2023 | 74.229 |
| 25.9.2023 | 74.256 |
| 26.9.2023 | 74.323 |
| 27.9.2023 | 74.797 |
| 28.9.2023 | 74.92 |
| 29.9.2023 | 74.421 |
| 2.10.2023 | 74.77 |
| 3.10.2023 | 75.502 |
| 4.10.2023 | 75.766 |
| 5.10.2023 | 74.857 |
| 6.10.2023 | 75.026 |
| 9.10.2023 | 75.068 |
| 10.10.2023 | 74.951 |
| 11.10.2023 | 74.96 |
| 12.10.2023 | 74.689 |
| 13.10.2023 | 75.638 |
| 16.10.2023 | 75.932 |
| 17.10.2023 | 75.626 |
| 18.10.2023 | 75.304 |
| 19.10.2023 | 75.789 |
| 20.10.2023 | 75.326 |
| 23.10.2023 | 75.263 |
| 24.10.2023 | 74.594 |
| 25.10.2023 | 75.112 |
| 26.10.2023 | 75.737 |
| 27.10.2023 | 75.458 |
| 30.10.2023 | 75.462 |
| 31.10.2023 | 74.943 |
| 1.11.2023 | 75.141 |
| 2.11.2023 | 75.3 |
| 3.11.2023 | 74.519 |
| 6.11.2023 | 73.647 |
| 7.11.2023 | 74.263 |
| 8.11.2023 | 74.633 |
| 9.11.2023 | 74.587 |
| 10.11.2023 | 74.49 |
| 13.11.2023 | 74.47 |
| 14.11.2023 | 74.427 |
| 15.11.2023 | 72.984 |
| 16.11.2023 | 73.119 |
| 17.11.2023 | 73.136 |
| 20.11.2023 | 72.803 |
| 21.11.2023 | 72.674 |
| 22.11.2023 | 72.983 |
| 23.11.2023 | 72.797 |
| 24.11.2023 | 72.511 |
| 27.11.2023 | 72.336 |
| 28.11.2023 | 71.928 |
| 29.11.2023 | 71.47 |
| 30.11.2023 | 71.696 |
| 1.12.2023 | 72.208 |
| 4.12.2023 | 72.41 |
| 5.12.2023 | 72.955 |
| 6.12.2023 | 73.141 |
| 7.12.2023 | 73.213 |
| 8.12.2023 | 73.228 |
| 11.12.2023 | 73.516 |
| 12.12.2023 | 73.573 |
| 13.12.2023 | 73.711 |
| 14.12.2023 | 72.823 |
| 15.12.2023 | 72.168 |
| 18.12.2023 | 73.035 |
| 19.12.2023 | 72.904 |
| 20.12.2023 | 72.817 |
| 21.12.2023 | 72.646 |
| 22.12.2023 | 72.805 |
| 25.12.2023 | 72.501 |
| 26.12.2023 | 72.519 |
| 27.12.2023 | 72.468 |
| 28.12.2023 | 72.444 |
| 29.12.2023 | 72.69 |
| 1.1.2024 | 72.462 |
| 2.1.2024 | 72.462 |
| 3.1.2024 | 73.186 |
| 4.1.2024 | 73.411 |
| 5.1.2024 | 73.457 |
| 8.1.2024 | 73.221 |
| 9.1.2024 | 72.894 |
| 10.1.2024 | 73.176 |
| 11.1.2024 | 72.891 |
| 12.1.2024 | 73.213 |
| 15.1.2024 | 73.17 |
| 16.1.2024 | 73.629 |
| 17.1.2024 | 73.993 |
| 18.1.2024 | 73.75 |
| 19.1.2024 | 74.087 |
| 22.1.2024 | 73.894 |
| 23.1.2024 | 73.874 |
| 24.1.2024 | 74.554 |
| 25.1.2024 | 74.223 |
| 26.1.2024 | 74.123 |
| 29.1.2024 | 74.216 |
| 30.1.2024 | 74.632 |
| 31.1.2024 | 74.406 |
| 1.2.2024 | 74.69 |
| 2.2.2024 | 74.373 |
| 5.2.2024 | 75.236 |
| 6.2.2024 | 75.45 |
| 7.2.2024 | 75.23 |
| 8.2.2024 | 75.183 |
| 9.2.2024 | 76.109 |
| 12.2.2024 | 76.055 |
| 13.2.2024 | 76.2 |
| 14.2.2024 | 76.861 |
| 15.2.2024 | 76.579 |
| 16.2.2024 | 76.173 |
| 19.2.2024 | 76.671 |
| 20.2.2024 | 76.877 |
| 21.2.2024 | 76.337 |
| 22.2.2024 | 75.952 |
| 23.2.2024 | 76.104 |
| 26.2.2024 | 75.994 |
| 27.2.2024 | 76.019 |
| 28.2.2024 | 76.054 |
| 29.2.2024 | 75.812 |
| 1.3.2024 | 76.173 |
| 4.3.2024 | 76.024 |
| 5.3.2024 | 75.995 |
| 6.3.2024 | 75.888 |
| 7.3.2024 | 75.717 |
| 8.3.2024 | 75.441 |
| 11.3.2024 | 75.387 |
| 12.3.2024 | 75.372 |
| 13.3.2024 | 75.375 |
| 14.3.2024 | 75.128 |
| 15.3.2024 | 75.32 |
| 18.3.2024 | 75.03 |
| 19.3.2024 | 75.534 |
| 20.3.2024 | 75.535 |
| 21.3.2024 | 74.992 |
| 22.3.2024 | 75.995 |
| 25.3.2024 | 76.141 |
| 26.3.2024 | 75.822 |
| 27.3.2024 | 75.924 |
| 28.3.2024 | 76.051 |
| 29.3.2024 | 76.325 |
| 1.4.2024 | 76.201 |
| 2.4.2024 | 76.59 |
| 3.4.2024 | 76.247 |
| 4.4.2024 | 75.96 |
| 5.4.2024 | 76.059 |
| 8.4.2024 | 75.95 |
| 9.4.2024 | 75.954 |
| 10.4.2024 | 76.124 |
| 11.4.2024 | 76.938 |
| 12.4.2024 | 76.918 |
| 15.4.2024 | 77.207 |
| 16.4.2024 | 77.382 |
| 17.4.2024 | 76.914 |
| 18.4.2024 | 76.78 |
| 19.4.2024 | 77.113 |
| 22.4.2024 | 76.792 |
| 23.4.2024 | 76.976 |
| 24.4.2024 | 76.516 |
| 25.4.2024 | 76.565 |
| 26.4.2024 | 76.121 |
| 29.4.2024 | 76.211 |
| 30.4.2024 | 76.202 |
| 1.5.2024 | 75.9 |
| 2.5.2024 | 75.78 |
| 3.5.2024 | 75.441 |
| 6.5.2024 | 75.107 |
| 7.5.2024 | 75.513 |
| 8.5.2024 | 75.754 |
| 9.5.2024 | 75.695 |
| 10.5.2024 | 75.21 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Iva Grácová, Bezvafinance
Tomáš Vrňák, Ušetřeno.cz
Zlevnění ČEZu: Atraktivní nabídka, nebo berlička pro neznalé?
Petr Holub, Zoxo Financial s.r.o.
Jak dlouho trvá vyřízení hypotečního úvěru a jak proces urychlit
Jiří Sýkora, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Marek Pokorný, Portu
