Raiffeisenbank a. s. - britská libra, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
17.5.2024 | 27.806 | 29.817 | 28.811 | 27.287 | 30.335 | |||
16.5.2024 | 27.820 | 29.832 | 28.826 | 27.301 | 30.351 | |||
15.5.2024 | 27.819 | 29.831 | 28.825 | 27.300 | 30.350 | |||
14.5.2024 | 27.797 | 29.807 | 28.802 | 27.278 | 30.325 | |||
13.5.2024 | 27.787 | 29.797 | 28.792 | 27.269 | 30.315 | |||
10.5.2024 | 27.955 | 29.977 | 28.966 | 27.434 | 30.498 | |||
9.5.2024 | 28.118 | 30.151 | 29.134 | 27.593 | 30.676 | |||
8.5.2024 | 28.170 | 30.208 | 29.189 | 27.645 | 30.733 | |||
7.5.2024 | 28.170 | 30.208 | 29.189 | 27.645 | 30.733 | |||
6.5.2024 | 28.157 | 30.194 | 29.176 | 27.632 | 30.719 | |||
3.5.2024 | 28.173 | 30.211 | 29.192 | 27.648 | 30.736 | |||
2.5.2024 | 28.171 | 30.208 | 29.190 | 27.646 | 30.734 | |||
1.5.2024 | 28.438 | 30.494 | 29.466 | 27.907 | 31.025 | |||
30.4.2024 | 28.438 | 30.494 | 29.466 | 27.907 | 31.025 | |||
29.4.2024 | 28.355 | 30.406 | 29.380 | 27.826 | 30.935 | |||
26.4.2024 | 28.319 | 30.367 | 29.343 | 27.791 | 30.895 | |||
25.4.2024 | 28.349 | 30.399 | 29.374 | 27.820 | 30.928 | |||
24.4.2024 | 28.387 | 30.440 | 29.413 | 27.857 | 30.969 | |||
23.4.2024 | 28.251 | 30.295 | 29.273 | 27.724 | 30.822 | |||
22.4.2024 | 28.427 | 30.483 | 29.455 | 27.897 | 31.013 | |||
19.4.2024 | 28.458 | 30.517 | 29.488 | 27.928 | 31.047 | |||
18.4.2024 | 28.539 | 30.603 | 29.571 | 28.006 | 31.135 | |||
17.4.2024 | 28.546 | 30.611 | 29.578 | 28.014 | 31.143 | |||
16.4.2024 | 28.491 | 30.552 | 29.522 | 27.960 | 31.083 | |||
15.4.2024 | 28.651 | 30.724 | 29.688 | 28.117 | 31.258 | |||
12.4.2024 | 28.651 | 30.724 | 29.688 | 28.117 | 31.258 | |||
11.4.2024 | 28.659 | 30.732 | 29.695 | 28.124 | 31.266 | |||
10.4.2024 | 28.661 | 30.734 | 29.697 | 28.126 | 31.268 | |||
9.4.2024 | 28.518 | 30.580 | 29.549 | 27.986 | 31.112 | |||
8.4.2024 | 28.452 | 30.510 | 29.481 | 27.921 | 31.040 | |||
5.4.2024 | 28.450 | 30.508 | 29.479 | 27.919 | 31.038 | |||
4.4.2024 | 28.522 | 30.585 | 29.554 | 27.990 | 31.117 | |||
3.4.2024 | 28.472 | 30.531 | 29.502 | 27.941 | 31.062 | |||
2.4.2024 | 28.621 | 30.691 | 29.656 | 28.087 | 31.224 | |||
1.4.2024 | 28.522 | 30.585 | 29.554 | 27.990 | 31.117 | |||
29.3.2024 | 28.522 | 30.585 | 29.554 | 27.990 | 31.117 | |||
28.3.2024 | 28.522 | 30.585 | 29.554 | 27.990 | 31.117 | |||
27.3.2024 | 28.474 | 30.533 | 29.503 | 27.943 | 31.064 | |||
26.3.2024 | 28.469 | 30.528 | 29.499 | 27.938 | 31.059 | |||
25.3.2024 | 28.461 | 30.519 | 29.490 | 27.930 | 31.050 | |||
22.3.2024 | 28.463 | 30.522 | 29.493 | 27.932 | 31.053 | |||
21.3.2024 | 28.485 | 30.545 | 29.515 | 27.953 | 31.076 | |||
20.3.2024 | 28.556 | 30.621 | 29.589 | 28.023 | 31.154 | |||
19.3.2024 | 28.454 | 30.512 | 29.483 | 27.923 | 31.042 | |||
18.3.2024 | 28.391 | 30.444 | 29.418 | 27.861 | 30.974 | |||
15.3.2024 | 28.459 | 30.518 | 29.489 | 27.929 | 31.049 | |||
14.3.2024 | 28.514 | 30.577 | 29.545 | 27.983 | 31.108 | |||
13.3.2024 | 28.569 | 30.635 | 29.602 | 28.036 | 31.168 | |||
12.3.2024 | 28.639 | 30.710 | 29.675 | 28.105 | 31.244 | |||
11.3.2024 | 28.735 | 30.813 | 29.774 | 28.199 | 31.349 | |||
8.3.2024 | 28.643 | 30.715 | 29.679 | 28.109 | 31.249 | |||
7.3.2024 | 28.705 | 30.781 | 29.743 | 28.169 | 31.316 | |||
6.3.2024 | 28.626 | 30.696 | 29.661 | 28.092 | 31.230 | |||
5.3.2024 | 28.606 | 30.675 | 29.640 | 28.072 | 31.208 | |||
4.3.2024 | 28.518 | 30.581 | 29.549 | 27.986 | 31.113 | |||
1.3.2024 | 28.574 | 30.640 | 29.607 | 28.041 | 31.173 | |||
29.2.2024 | 28.579 | 30.646 | 29.613 | 28.046 | 31.179 | |||
28.2.2024 | 28.584 | 30.651 | 29.617 | 28.050 | 31.184 | |||
27.2.2024 | 28.621 | 30.691 | 29.656 | 28.087 | 31.225 | |||
26.2.2024 | 28.660 | 30.733 | 29.697 | 28.126 | 31.267 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka